Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $2.92 361,120 1:1 $3.04 $3.04 $2.86
July 16, 2024 $3.00 197,779 1:1 $2.90 $3.01 $2.90
July 17, 2024 $2.91 157,839 1:1 $3.05 $3.08 $2.85
July 18, 2024 $2.78 195,059 1:1 $2.88 $2.92 $2.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.